S&P Consumer Staples Select Sector Index Total Return Level History

S&P Consumer Staples Select Sector Index Total Return (^SPCNSSSTR)

4719.87 +42.63 (+0.91%) USD | Oct 29, 13:24

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 28, 2026	4696.17	4696.17	4652.85	4677.24
Oct 27, 2026	4739.53	4739.53	4686.49	4695.74
Oct 26, 2026	4754.75	4780.83	4718.19	4739.53
Oct 23, 2026	4847.90	4847.90	4744.03	4754.75
Oct 22, 2026	4692.34	4846.68	4692.34	4845.43
Oct 21, 2026	4725.21	4725.21	4682.59	4692.34
Oct 20, 2026	4699.99	4756.63	4699.99	4725.21
Oct 19, 2026	4698.40	4715.75	4679.63	4698.80
Oct 16, 2026	4669.28	4732.67	4669.28	4721.44
Oct 15, 2026	4633.86	4764.24	4633.86	4669.28
Oct 14, 2026	4533.47	4635.16	4533.47	4633.86
Oct 13, 2026	4547.32	4578.03	4530.29	4533.47
Oct 12, 2026	4493.25	4546.24	4491.56	4545.83
Oct 09, 2026	4490.84	4498.86	4474.56	4493.25
Oct 08, 2026	4400.89	4503.89	4400.89	4490.84
Oct 07, 2026	4404.13	4431.90	4400.31	4400.89
Oct 06, 2026	4364.14	4417.53	4364.14	4404.13
Oct 05, 2026	4337.35	4364.65	4314.41	4363.78
Oct 02, 2026	4329.54	4347.37	4316.03	4337.35
Oct 01, 2026	4339.75	4342.49	4316.27	4326.31
Sep 30, 2026	4408.88	4429.08	4339.75	4339.75
Sep 29, 2026	4431.68	4431.68	4378.21	4407.21
Sep 28, 2026	4421.82	4444.35	4391.16	4431.68
Sep 25, 2026	4401.21	4425.00	4381.98	4420.93
Sep 24, 2026	4440.58	4474.03	4401.21	4401.21

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median